Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.6708 | 191.66 | 191.68 | -0.6792 | -0.35 % | 13,744,063 | 11:45:05 |
| AMD | Advanced Micro Devices | 166.72 | 166.73 | 166.72 | 2.06 | 1.25 % | 25,576,506 | 11:45:11 |
| AMZN | Amazon.com | 183.45 | 183.43 | 183.45 | 0.30 | 0.16 % | 14,243,786 | 11:45:05 |
| AXP | American Express | 242.33 | 0.00 | 0.00 | -0.75 | -0.31 % | 736,655 | 11:45:08 |
| BA | Boeing | 186.74 | 0.00 | 0.00 | 1.96 | 1.06 % | 1,457,693 | 11:45:10 |
| BABA | Alibaba | 83.645 | 0.00 | 0.00 | -2.49 | -2.89 % | 11,047,127 | 11:45:10 |
| BAC | Bank of America | 39.5573 | 0.00 | 0.00 | -0.0927 | -0.23 % | 12,848,295 | 11:45:01 |
| COIN | Coinbase Global | 236.17 | 236.01 | 236.31 | 10.39 | 4.60 % | 5,047,299 | 11:45:10 |
| CRM | Salesforce | 285.99 | 0.00 | 0.00 | 2.23 | 0.79 % | 1,283,397 | 11:44:54 |
| DIS | Walt Disney | 103.685 | 0.00 | 0.00 | 0.675 | 0.66 % | 3,182,209 | 11:45:11 |
| DOW | Dow | 57.82 | 0.00 | 0.00 | -1.09 | -1.85 % | 2,137,869 | 11:45:00 |
| GOOGL | Alphabet | 175.6624 | 175.66 | 175.67 | -2.19 | -1.23 % | 8,129,040 | 11:45:09 |
| GS | Goldman Sachs | 465.07 | 0.00 | 0.00 | -5.34 | -1.14 % | 812,582 | 11:45:07 |
| HD | Home Depot | 332.72 | 0.00 | 0.00 | -3.43 | -1.02 % | 1,198,800 | 11:44:59 |
| IBM | International Business M... | 174.59 | 0.00 | 0.00 | 1.12 | 0.65 % | 1,108,572 | 11:44:56 |
| INTC | Intel | 31.715 | 31.71 | 31.72 | -0.025 | -0.08 % | 12,440,046 | 11:45:10 |
| IWM | iShares Russell 2000 | 208.20 | 0.00 | 0.00 | -0.14 | -0.07 % | 6,577,330 | 11:45:10 |
| JNJ | Johnson and Johnson | 153.63 | 0.00 | 0.00 | 2.39 | 1.58 % | 2,736,461 | 11:45:11 |
| JPM | JP Morgan Chase | 199.47 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,528,560 | 11:45:10 |
| KO | Coca Cola | 62.835 | 0.00 | 0.00 | -0.075 | -0.12 % | 2,154,110 | 11:45:04 |
| MCD | McDonalds | 266.39 | 0.00 | 0.00 | 0.52 | 0.20 % | 712,349 | 11:44:51 |
| META | Meta Platforms | 470.8417 | 470.76 | 470.84 | 6.21 | 1.34 % | 5,209,051 | 11:44:59 |
| MRK | Merck | 131.125 | 0.00 | 0.00 | 0.365 | 0.28 % | 1,169,989 | 11:45:11 |
| MSFT | Microsoft | 430.07 | 430.05 | 430.09 | 1.03 | 0.24 % | 6,343,879 | 11:45:05 |
| MU | Micron Technology | 126.5501 | 126.55 | 126.58 | -0.9499 | -0.75 % | 5,201,496 | 11:45:09 |
| NKE | Nike | 92.645 | 0.00 | 0.00 | -0.175 | -0.19 % | 3,058,790 | 11:45:10 |
| ORCL | Oracle | 124.18 | 0.00 | 0.00 | -0.45 | -0.36 % | 1,951,551 | 11:45:09 |
| PYPL | PayPal | 62.94 | 62.92 | 62.93 | -1.16 | -1.81 % | 7,004,834 | 11:45:11 |
| QCOM | QUALCOMM | 203.63 | 203.59 | 203.63 | 2.78 | 1.38 % | 4,485,854 | 11:45:11 |
| QQQ | Invesco QQQ Trust Series 1 | 456.34 | 456.34 | 456.35 | 0.54 | 0.12 % | 8,793,454 | 11:45:10 |
| SOXL | Direxion Daily Semicondu... | 49.855 | 0.00 | 0.00 | 1.88 | 3.91 % | 26,248,935 | 11:45:10 |
| SPY | SPDR S&P 500 | 531.16 | 0.00 | 0.00 | -0.20 | -0.04 % | 9,559,457 | 11:45:11 |
| TRV | The Travelers Companies | 217.33 | 0.00 | 0.00 | 1.08 | 0.50 % | 174,176 | 11:45:10 |
| TSLA | Tesla | 180.3037 | 180.28 | 180.29 | -6.30 | -3.37 % | 53,205,529 | 11:45:02 |
| V | Visa | 277.70 | 0.00 | 0.00 | 1.75 | 0.63 % | 1,628,533 | 11:44:47 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.34 | 0.86 % | 4,873,550 | 11:45:08 |
| WBA | Walgreens Boots Alliance | 16.65 | 16.65 | 16.66 | -0.03 | -0.18 % | 6,363,606 | 11:45:07 |
| XOM | Exxon Mobil | 116.255 | 0.00 | 0.00 | -1.60 | -1.35 % | 6,727,534 | 11:45:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
